Markets
	African Stock Exchanges (US Dollar Index)   Change over   Name Value 1 Day 1 Month 3 Months 12 Months 36 Months Date Botswana Domestic Companies Index 7035.50 -0.1327 -4.0243 -22.8574 -33.1525 41.6452 31/12/08 BRVM Composite Index 175.64 -0.3690 6.6707 -19.4746 -17.5646 83.7499 02/01/09 Casablanca All Share Index 10576.98 -0.7076 5.7704 -9.8759 -20.7446 123.4363 02/01/09 Egypt CASE 30 Index 4710.37 2.4294 14.5733 -39.3946 -57.1473 -27.0100 04/01/09 Ghana All Share Index 10431.63 0.0000 -5.2744 -11.8325 22.5660 54.9588 02/01/09 Kenya 20 Index 3589.15 1.7690 14.9446 -16.8392 -41.5955 -19.6169 02/01/09 Malawi Domestic Index 4815.54 0.0199 -2.3164 2.0874 22.7471 506.5566 02/01/09 Mauritius All Share Index 1182.73 0.8578 4.6011 -31.2847 -44.5096 38.4155 31/12/08 Mozambique All Share Index - - - - - - - Namibian Local Companies Index 157.94 -0.0000 9.8820 -4.1234 -13.6447 46.7969 02/01/09 Nigeria All Share Index 31357.24 0.0121 -28.1393 -44.5509 -54.3633 21.7840 02/01/09 South Africa JSE All Share Index 21764.90 1.1003 10.0337 -0.3149 1.5206 -20.7197 02/01/09 Swaziland All Share Index 175.21 -0.0000 11.8950 -10.4925 -17.9408 -23.0768 04/04/07 Tanzania All Share Index 1238.65 -0.0158 -0.2220 2.3154 6.8485 - 02/01/09 Tunisia BVMT Index 1994.51 0.1279 4.9457 -17.4177 -4.9054 77.9989 02/01/09 Uganda All Share Index 779.25 -0.2393 -2.8363 -28.0526 -34.7192 2.2987 30/12/08 Zambia All Share Index 2530.41 0.2195 -12.9821 -49.8882 -43.6273 41.0016 02/01/09 Zimbabwe Industrials Index 5863348615010844672.00 38.3179 451.3308 -99.1983 67701959588297.3984 49026382524357.9922 28/11/08 African Stock Exchanges (Local Currency Index)   Change over   Name Value 1 Day 1 Month 3 Months 12 Months 36 Months Date Botswana Domestic Companies Index 7035.50 -0.1327 -10.1945 -17.2633 -16.4591 97.9368 31/12/08 BRVM Composite Index 175.64 -0.3690 -3.5261 -19.8238 -11.8311 58.7060 02/01/09 Casablanca All Share Index 10576.98 -0.7076 -3.3400 -11.4122 -18.4862 91.4448 02/01/09 Egypt CASE 30 Index 4710.37 2.4294 16.0455 -37.8699 -56.4301 -28.7460 04/01/09 Ghana All Share Index 10431.63 0.0000 -0.9460 -4.2599 58.0534 118.7375 02/01/09 Kenya 20 Index 3589.15 1.7690 8.4482 -14.1419 -30.5392 -12.9137 02/01/09 Malawi Domestic Index 4815.54 0.0199 -2.6341 2.5254 25.9464 600.8136 02/01/09 Mauritius All Share Index 1182.73 0.8578 1.9927 -25.0961 -36.1457 45.8502 31/12/08 Mozambique All Share Index - - - - - - - Namibian Local Companies Index 157.94 0.0000 0.2538 7.3978 18.7058 120.1700 02/01/09 Nigeria All Share Index 31357.24 0.0121 -19.5158 -34.2323 -46.4708 30.5622 02/01/09 South Africa JSE All Share Index 21764.90 1.1003 0.6555 14.2331 42.1677 19.1266 02/01/09 Swaziland All Share Index 175.21 0.0000 0.0000 0.0000 11.4000 12.9658 04/04/07 Tanzania All Share Index 1238.65 -0.0158 0.9683 15.3423 21.3660 - 02/01/09 Tunisia BVMT Index 1994.51 0.1279 -1.1703 -14.9092 2.4822 74.0941 02/01/09 Uganda All Share Index 779.25 -0.2393 -3.5683 -15.4265 -24.8281 10.2242 30/12/08 Zambia All Share Index 2530.41 0.2195 -8.8536 -32.5971 -29.7828 96.7761 02/01/09 Zimbabwe Industrials Index 5863348615010844672.00 38.3179 451.3308 577407448.7602 8425368709935736553472.0000 342183515293825099460771840.0000 28/11/08   Exchange Rates (Local v US Dollar)   Change over   Name Value 1 Day 1 Month 3 Months 12 Months 36 Months Date Australian Dollar to US Dollar Exchange Rate 0.7025 -0.8165 -9.9546 10.7483 19.8425 - 02/01/09 British Pound to South African Rand Exchange Rate 13.6762 -1.1725 2.1240 5.2126 2.5134 - 02/11/07 British Pound to Swedish Krone 13.958 0.0000 0.0000 0.0000 0.0000 0.0000 02/01/09 British Pound to US Dollar Exchange Rate 1.7847 0.9105 9.0766 9.2079 9.7832 -227.2877 02/09/08 Canada Dollar to British Pound Exchange Rate 0.5604 0.0879 -3.8547 -5.3185 -10.3366 -14.2199 02/01/09 Canada Dollar to EUR Exchange Rate 0.5861 1.1888 8.0050 12.8346 15.1440 18.7287 02/01/09 Canada Dollar to South African Rand Exchange Rate 7.7847 1.0338 7.7412 -0.3040 -12.6274 -43.4402 02/01/09 Canada Dollar to US Dollar Exchange Rate 0.8194 0.3044 -1.9661 13.0240 18.7425 4.3219 02/01/09 Euro to British Pound Sterling Exchange rate 0.9561 -1.1288 -12.8807 -20.8264 -30.0285 -40.5280 02/01/09 Euro to Canada Dollar Exchange Rate 1.7061 -1.2130 -8.6964 -14.7266 -17.8490 -23.0323 02/01/09 Euro to Japan Yen Exchange rate 126.8209 -0.5694 -8.0359 14.4257 22.1050 9.4932 02/01/09 Euro to South African Rand Exchange Rate 13.2818 -0.1673 -0.2831 -15.0776 -32.7303 -76.4799 02/01/09 Euro to US Dollar Exchange Rate 1.398 -0.9178 -10.8292 0.2141 4.2400 -17.7097 02/01/09 South Africa Rand to Japan Yen Exchange Rate 17.8865 1.5044 -3.8270 -5.9425 -9.8544 - 02/11/07 South African Rand to British Pound Exchange Rate 0.072 -0.9575 -12.4999 -4.9562 2.0408 20.3903 02/01/09 South African Rand to Canada Dollar Exchange Rate 0.1285 -1.0108 -8.4388 0.2329 11.1955 30.2804 02/01/09 South African Rand to Euro Exchange Rate 0.0753 0.1321 0.2649 13.0484 24.6246 43.3527 02/01/09 South African Rand to Swiss Franc Exchange Rate 0.1804 1.3129 -3.2627 -5.0669 -4.3981 - 02/11/07 South African Rand to US Dollar Exchange Rate 0.1053 -0.7575 -10.6092 13.2619 27.8272 33.2977 02/01/09 Switzerland Franc to US Dollar Exchange Rate 1.153 0.3629 1.8723 4.2994 7.3821 - 02/11/07 US Dollar Exchange Rate to Australia Dollar 1.3144 -0.4048 2.4201 -1.3103 -1.4432 - 04/08/06 US Dollar to Algerian Dinar exchange rate 71.789 -1.0675 0.1960 -13.8976 -6.5071 2.2137 02/01/09 US Dollar to Botswana Pula exchange rate 7.6908 -0.4684 5.8019 -8.1307 -25.3022 -39.1269 02/01/09 US Dollar to Brazil Real 1.751 -0.4013 4.0968 6.3836 18.2921 - 02/11/07 US Dollar to Canada Dollar Exchange Rate 1.2204 -0.2956 1.9286 -14.9693 -23.0614 -4.5232 02/01/09 US Dollar to Canadian Dollar Exchange Rate 1.2315 -2.1652 -0.4133 -15.7642 -27.8550 -1.1581 12/11/08 US Dollar to CFA Franc exchange rate 478.77 -1.3626 9.2929 -1.1428 -6.4690 13.1462 02/01/09 US Dollar to Egyptian Pound exchange rate 5.6439 -0.4572 -1.3504 -2.4952 0.4638 2.2955 02/01/09 US Dollar to Euro Exchange Rate 0.6933 -0.4200 1.3657 5.2480 11.5801 - 02/11/07 US Dollar to Ghanian Cedi exchange rate 1.2916 -1.1850 -4.0454 -8.5332 -28.9536 -41.1584 02/01/09 US Dollar to Gilbratar Pound Exchange Rate 0.48072 0.7515 1.7535 2.5659 8.2647 - 02/11/07 US Dollar to Japan Yen Exchange Rate 114.78 0.1392 0.9065 3.7403 1.9644 - 02/11/07 US Dollar to Kenyan Shilling exchange rate 78.6 -4.0836 5.5111 -2.5171 -19.6765 -8.7103 02/01/09 US Dollar to Malawi Kwacha exchange rate 145.58 0.6098 0.5519 -0.5220 -0.9780 -15.5396 02/01/09 US Dollar to Maltese Lira Exchange Rate 0.3005 0.0000 1.4754 4.1467 10.6452 - 02/11/07 US Dollar to Mauritius Rupee exchange rate 32.349 -2.7518 2.1361 -9.5109 -12.2410 -5.1370 02/01/09 US Dollar to Mexico Peso 10.682 -0.2063 2.1257 2.3136 1.3847 - 02/11/07 US Dollar to Morocco Dinar exchange rate 8.0093 -0.5020 8.7571 0.4189 -1.7609 14.4862 02/01/09 US Dollar to Mozambique Metica exchange rate 25180 0.0000 -2.6916 -4.0066 -6.0210 -2.7755 02/01/09 US Dollar to Namibian Dollar exchange rate 9.5473 -0.2164 8.2960 -12.9978 -36.6965 -49.9309 02/01/09 US Dollar to New Zealand Dollar Exchange Rate 1.308 0.1602 0.6381 -0.4994 11.8717 - 02/11/07 US Dollar to Nigerian Naira exchange rate 139.96 -0.8990 -15.6397 -17.7430 -15.2503 -7.2490 02/01/09 US Dollar to Papua New Guinea Exchange Rate 3.0189 0.0000 0.0000 0.0000 0.0000 - 02/11/07 US Dollar to South African Rand exchange rate 9.5866 1.6776 6.1388 -15.8389 -39.0289 -50.3261 02/01/09 US Dollar to South Korean Won Exchange Rate 907.1 -0.0110 0.9337 1.7093 3.4023 - 02/11/07 US Dollar to St Helena Pound Exchange Rate 0.57372 0.0000 0.0000 0.0000 0.0000 - 02/11/07 US Dollar to Swaziland Lilangeni exchange rate 9.34 0.0000 7.5339 -12.5735 -36.3503 -46.2803 02/01/09 US Dollar to Taiwan Dollar Exchange Rate 32.406 -0.0741 0.5767 1.4266 1.8832 - 02/11/07 US Dollar to Tanzania Shilling exchange rate 1337.6 -0.4541 -2.5326 -12.9558 -12.3278 -15.0128 02/01/09 US Dollar to Tunisian Dinar exchange rate 1.3331 -2.1495 5.9010 -4.1647 0.8847 1.7684 02/01/09 US Dollar to Ugandan Shilling exchange rate 1976 -0.1615 0.2523 -17.5490 -15.1515 -8.5714 02/01/09 US Dollar to Zambian Kwacha exchange rate 4870.5 -0.3958 -6.2569 -33.6301 -25.5700 -37.5847 02/01/09 US Dollar to Zimbabwe Dollar exchange rate (Official Exchange Rate)) 4065200 -58.7724 -6605.7057 -2957333.9611 -13239.3272 -4903521.1430 02/01/09 US Dollar to Zimbabwe Dollar exchange rate (Parallel Market) 615391287824509 -20.0291 -388.0512 99.9977 -53678266043.5202 -695414999543684.8750 28/11/08 USD Dollar to Cyprus Pound Exchange Rate 0.4025 0.6172 2.6602 5.6935 10.8132 - 02/11/07 USD Dollar to Fiji Dollar Exchange Rate 1.5312 0.4350 1.5957 4.1124 9.8180 - 02/11/07